시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	8,370	40	+ 0.48%	15,778	132
14:42	8,370	40	+ 0.48%	15,777	132
14:40	8,370	40	+ 0.48%	15,776	132
14:39	8,370	40	+ 0.48%	15,775	132
14:36	8,370	40	+ 0.48%	15,773	132
14:33	8,360	30	+ 0.36%	15,753	132
14:32	8,360	30	+ 0.36%	15,604	131
14:30	8,360	30	+ 0.36%	15,603	131
14:28	8,350	20	+ 0.24%	15,473	130
14:27	8,350	20	+ 0.24%	15,472	130