시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	8,360	30	+ 0.36%	15,902	133
14:53	8,350	20	+ 0.24%	15,892	133
14:52	8,360	30	+ 0.36%	15,890	133
14:50	8,360	30	+ 0.36%	15,889	133
14:49	8,360	30	+ 0.36%	15,888	133
14:48	8,360	30	+ 0.36%	15,887	133
14:47	8,360	30	+ 0.36%	15,886	133
14:46	8,360	30	+ 0.36%	15,885	133
14:45	8,360	30	+ 0.36%	15,884	133
14:44	8,370	40	+ 0.48%	15,779	132