시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	8,370	40	+ 0.48%	624	5
09:08	8,380	50	+ 0.60%	509	4
09:07	8,360	30	+ 0.36%	403	3
09:06	8,380	50	+ 0.60%	387	3
09:05	8,380	50	+ 0.60%	342	3
09:04	8,400	70	+ 0.84%	106	1
09:03	8,400	70	+ 0.84%	98	1
09:02	8,410	80	+ 0.96%	95	1
09:01	8,410	80	+ 0.96%	81	1
09:00	8,420	90	+ 1.08%	74	1