시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	8,380	50	+ 0.60%	769	6
09:23	8,390	60	+ 0.72%	753	6
09:22	8,380	50	+ 0.60%	745	6
09:20	8,390	60	+ 0.72%	737	6
09:19	8,400	70	+ 0.84%	712	6
09:18	8,400	70	+ 0.84%	686	6
09:16	8,380	50	+ 0.60%	666	6
09:15	8,380	50	+ 0.60%	659	6
09:12	8,360	30	+ 0.36%	651	5
09:11	8,370	40	+ 0.48%	632	5