시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	8,360	30	+ 0.36%	1,635	14
09:33	8,360	30	+ 0.36%	1,556	13
09:32	8,390	60	+ 0.72%	1,094	9
09:31	8,380	50	+ 0.60%	1,084	9
09:30	8,400	70	+ 0.84%	1,050	9
09:29	8,390	60	+ 0.72%	964	8
09:28	8,390	60	+ 0.72%	952	8
09:27	8,390	60	+ 0.72%	943	8
09:26	8,380	50	+ 0.60%	935	8
09:25	8,380	50	+ 0.60%	927	8