시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	8,380	50	+ 0.60%	2,290	19
09:43	8,380	50	+ 0.60%	2,285	19
09:42	8,390	60	+ 0.72%	2,277	19
09:41	8,390	60	+ 0.72%	2,136	18
09:40	8,390	60	+ 0.72%	2,127	18
09:39	8,390	60	+ 0.72%	2,118	18
09:38	8,390	60	+ 0.72%	2,009	17
09:37	8,390	60	+ 0.72%	2,000	17
09:36	8,390	60	+ 0.72%	1,990	17
09:35	8,360	30	+ 0.36%	1,636	14