시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	8,380	50	+ 0.60%	2,877	24
09:53	8,380	50	+ 0.60%	2,766	23
09:52	8,380	50	+ 0.60%	2,722	23
09:51	8,380	50	+ 0.60%	2,715	23
09:50	8,380	50	+ 0.60%	2,598	22
09:49	8,380	50	+ 0.60%	2,589	22
09:48	8,380	50	+ 0.60%	2,580	22
09:47	8,380	50	+ 0.60%	2,469	21
09:46	8,380	50	+ 0.60%	2,468	21
09:45	8,380	50	+ 0.60%	2,449	21