시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	8,390	60	+ 0.72%	3,291	28
10:03	8,390	60	+ 0.72%	3,283	28
10:02	8,390	60	+ 0.72%	3,167	27
10:01	8,380	50	+ 0.60%	3,154	26
10:00	8,380	50	+ 0.60%	3,140	26
09:59	8,380	50	+ 0.60%	3,030	25
09:58	8,380	50	+ 0.60%	3,021	25
09:57	8,380	50	+ 0.60%	3,013	25
09:56	8,380	50	+ 0.60%	2,902	24
09:55	8,380	50	+ 0.60%	2,886	24