시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	8,370	40	+ 0.48%	3,712	31
10:13	8,370	40	+ 0.48%	3,704	31
10:12	8,370	40	+ 0.48%	3,692	31
10:11	8,370	40	+ 0.48%	3,589	30
10:10	8,390	60	+ 0.72%	3,546	30
10:09	8,390	60	+ 0.72%	3,538	30
10:08	8,390	60	+ 0.72%	3,430	29
10:07	8,390	60	+ 0.72%	3,423	29
10:06	8,390	60	+ 0.72%	3,415	29
10:05	8,390	60	+ 0.72%	3,299	28