시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	8,370	40	+ 0.48%	4,213	35
10:23	8,370	40	+ 0.48%	4,104	34
10:22	8,370	40	+ 0.48%	4,095	34
10:21	8,370	40	+ 0.48%	4,086	34
10:20	8,370	40	+ 0.48%	3,976	33
10:19	8,370	40	+ 0.48%	3,967	33
10:18	8,370	40	+ 0.48%	3,958	33
10:17	8,370	40	+ 0.48%	3,848	32
10:16	8,370	40	+ 0.48%	3,840	32
10:15	8,370	40	+ 0.48%	3,831	32