시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	8,350	20	+ 0.24%	4,730	40
10:33	8,350	20	+ 0.24%	4,721	40
10:32	8,350	20	+ 0.24%	4,602	39
10:31	8,360	30	+ 0.36%	4,582	38
10:30	8,370	40	+ 0.48%	4,476	38
10:29	8,370	40	+ 0.48%	4,365	37
10:28	8,370	40	+ 0.48%	4,357	37
10:27	8,370	40	+ 0.48%	4,348	36
10:26	8,370	40	+ 0.48%	4,237	36
10:25	8,370	40	+ 0.48%	4,229	35