시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	8,360	30	+ 0.36%	5,119	43
10:43	8,360	30	+ 0.36%	5,103	43
10:42	8,360	30	+ 0.36%	5,094	43
10:41	8,350	20	+ 0.24%	4,992	42
10:40	8,350	20	+ 0.24%	4,984	42
10:39	8,350	20	+ 0.24%	4,977	42
10:38	8,350	20	+ 0.24%	4,869	41
10:37	8,350	20	+ 0.24%	4,857	41
10:36	8,350	20	+ 0.24%	4,848	41
10:35	8,350	20	+ 0.24%	4,739	40