시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	8,340	10	+ 0.12%	16,129	135
15:07	8,340	10	+ 0.12%	16,127	135
15:06	8,340	10	+ 0.12%	16,124	135
15:05	8,350	20	+ 0.24%	16,123	135
15:02	8,360	30	+ 0.36%	15,920	133
15:01	8,360	30	+ 0.36%	15,919	133
14:59	8,360	30	+ 0.36%	15,917	133
14:58	8,360	30	+ 0.36%	15,916	133
14:57	8,360	30	+ 0.36%	15,915	133
14:56	8,360	30	+ 0.36%	15,914	133