시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	8,390	60	+ 0.72%	5,564	47
10:53	8,390	60	+ 0.72%	5,456	46
10:52	8,380	50	+ 0.60%	5,440	46
10:51	8,380	50	+ 0.60%	5,424	45
10:50	8,370	40	+ 0.48%	5,414	45
10:49	8,360	30	+ 0.36%	5,413	45
10:48	8,360	30	+ 0.36%	5,360	45
10:47	8,360	30	+ 0.36%	5,248	44
10:46	8,360	30	+ 0.36%	5,240	44
10:45	8,360	30	+ 0.36%	5,230	44