시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	8,390	60	+ 0.72%	6,431	54
11:03	8,380	50	+ 0.60%	6,423	54
11:02	8,380	50	+ 0.60%	6,410	54
11:01	8,380	50	+ 0.60%	6,409	54
11:00	8,400	70	+ 0.84%	5,923	50
10:59	8,400	70	+ 0.84%	5,703	48
10:58	8,400	70	+ 0.84%	5,695	48
10:57	8,400	70	+ 0.84%	5,687	48
10:56	8,400	70	+ 0.84%	5,579	47
10:55	8,400	70	+ 0.84%	5,572	47