시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	8,400	70	+ 0.84%	6,920	58
11:14	8,400	70	+ 0.84%	6,912	58
11:13	8,400	70	+ 0.84%	6,904	58
11:12	8,400	70	+ 0.84%	6,696	56
11:11	8,400	70	+ 0.84%	6,681	56
11:10	8,400	70	+ 0.84%	6,673	56
11:09	8,390	60	+ 0.72%	6,595	55
11:08	8,390	60	+ 0.72%	6,587	55
11:07	8,400	70	+ 0.84%	6,557	55
11:06	8,400	70	+ 0.84%	6,539	55