시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	8,390	60	+ 0.72%	7,538	63
11:25	8,390	60	+ 0.72%	7,438	62
11:24	8,400	70	+ 0.84%	7,306	61
11:23	8,400	70	+ 0.84%	7,298	61
11:22	8,390	60	+ 0.72%	7,290	61
11:21	8,390	60	+ 0.72%	7,182	60
11:19	8,400	70	+ 0.84%	7,174	60
11:18	8,400	70	+ 0.84%	7,044	59
11:17	8,400	70	+ 0.84%	7,036	59
11:16	8,400	70	+ 0.84%	7,028	59