시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	8,400	70	+ 0.84%	7,928	66
11:37	8,400	70	+ 0.84%	7,920	66
11:36	8,400	70	+ 0.84%	7,812	65
11:35	8,400	70	+ 0.84%	7,804	65
11:34	8,400	70	+ 0.84%	7,796	65
11:33	8,400	70	+ 0.84%	7,678	64
11:32	8,400	70	+ 0.84%	7,670	64
11:31	8,400	70	+ 0.84%	7,662	64
11:30	8,390	60	+ 0.72%	7,554	63
11:29	8,390	60	+ 0.72%	7,546	63