시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	8,390	60	+ 0.72%	8,485	71
11:49	8,400	70	+ 0.84%	8,344	70
11:48	8,400	70	+ 0.84%	8,236	69
11:47	8,400	70	+ 0.84%	8,228	69
11:46	8,400	70	+ 0.84%	8,220	69
11:43	8,390	60	+ 0.72%	8,212	69
11:42	8,400	70	+ 0.84%	8,076	68
11:41	8,400	70	+ 0.84%	8,068	68
11:40	8,400	70	+ 0.84%	8,052	67
11:39	8,400	70	+ 0.84%	7,936	67