시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	8,390	60	+ 0.72%	9,408	79
12:03	8,390	60	+ 0.72%	9,214	77
12:00	8,390	60	+ 0.72%	9,213	77
11:59	8,400	70	+ 0.84%	8,884	74
11:58	8,400	70	+ 0.84%	8,868	74
11:57	8,400	70	+ 0.84%	8,760	73
11:56	8,400	70	+ 0.84%	8,752	73
11:55	8,400	70	+ 0.84%	8,744	73
11:53	8,390	60	+ 0.72%	8,736	73
11:52	8,390	60	+ 0.72%	8,601	72