시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	8,390	60	+ 0.72%	10,055	84
12:22	8,390	60	+ 0.72%	10,054	84
12:20	8,390	60	+ 0.72%	9,953	83
12:19	8,390	60	+ 0.72%	9,952	83
12:16	8,390	60	+ 0.72%	9,851	83
12:14	8,390	60	+ 0.72%	9,751	82
12:13	8,390	60	+ 0.72%	9,749	82
12:12	8,390	60	+ 0.72%	9,649	81
12:11	8,400	70	+ 0.84%	9,630	81
12:10	8,400	70	+ 0.84%	9,619	81