시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	8,390	60	+ 0.72%	10,586	89
12:38	8,390	60	+ 0.72%	10,556	88
12:37	8,390	60	+ 0.72%	10,486	88
12:36	8,390	60	+ 0.72%	10,456	88
12:35	8,390	60	+ 0.72%	10,444	88
12:34	8,390	60	+ 0.72%	10,439	88
12:31	8,390	60	+ 0.72%	10,286	86
12:30	8,390	60	+ 0.72%	10,256	86
12:29	8,390	60	+ 0.72%	10,239	86
12:25	8,390	60	+ 0.72%	10,088	85