시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	8,380	50	+ 0.60%	11,159	94
12:55	8,380	50	+ 0.60%	11,058	93
12:53	8,390	60	+ 0.72%	11,057	93
12:52	8,390	60	+ 0.72%	10,957	92
12:51	8,390	60	+ 0.72%	10,956	92
12:50	8,390	60	+ 0.72%	10,944	92
12:46	8,390	60	+ 0.72%	10,786	90
12:44	8,390	60	+ 0.72%	10,756	90
12:43	8,390	60	+ 0.72%	10,741	90
12:42	8,390	60	+ 0.72%	10,607	89