시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,330	0	0.00%	16,751	140
15:19	8,330	0	0.00%	16,551	139
15:18	8,330	0	0.00%	16,511	138
15:16	8,330	0	0.00%	16,508	138
15:15	8,320	10	- 0.12%	16,434	138
15:13	8,340	10	+ 0.12%	16,207	136
15:12	8,340	10	+ 0.12%	16,133	135
15:11	8,340	10	+ 0.12%	16,132	135
15:10	8,340	10	+ 0.12%	16,131	135
15:09	8,340	10	+ 0.12%	16,130	135