시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	2,555	10	- 0.39%	4,088	10
10:08	2,540	25	- 0.98%	3,817	10
10:03	2,555	10	- 0.39%	2,215	6
10:02	2,555	10	- 0.39%	2,102	5
09:43	2,555	10	- 0.39%	2,097	5
09:39	2,555	10	- 0.39%	2,095	5
09:37	2,550	15	- 0.59%	1,893	5
09:32	2,555	10	- 0.39%	1,863	5
09:26	2,550	15	- 0.59%	1,862	5
09:22	2,555	10	- 0.39%	1,861	5