시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	2,555	10	- 0.39%	4,389	11
11:46	2,565	0	0.00%	4,368	11
11:45	2,560	5	- 0.20%	4,361	11
11:44	2,555	10	- 0.39%	4,227	11
11:27	2,545	20	- 0.78%	4,109	10
11:26	2,550	15	- 0.59%	4,108	10
11:18	2,555	10	- 0.39%	4,106	10
11:11	2,550	15	- 0.59%	4,102	10
11:10	2,555	10	- 0.39%	4,101	10
10:29	2,555	10	- 0.39%	4,089	10