시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	2,560	5	- 0.20%	5,936	15
13:47	2,555	10	- 0.39%	5,935	15
13:43	2,555	10	- 0.39%	5,843	15
13:38	2,555	10	- 0.39%	5,833	15
13:37	2,555	10	- 0.39%	5,812	15
13:36	2,550	15	- 0.59%	5,792	15
13:34	2,545	20	- 0.78%	5,580	14
12:43	2,545	20	- 0.78%	5,480	14
12:42	2,550	15	- 0.59%	5,174	13
12:37	2,555	10	- 0.39%	4,399	11