시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,570	5	+ 0.20%	6,078	16
14:45	2,565	0	0.00%	6,044	15
14:43	2,570	5	+ 0.20%	6,019	15
14:42	2,565	0	0.00%	6,018	15
14:41	2,565	0	0.00%	5,978	15
14:38	2,565	0	0.00%	5,968	15
14:37	2,565	0	0.00%	5,963	15
14:36	2,565	0	0.00%	5,961	15
14:17	2,555	10	- 0.39%	5,960	15
13:58	2,555	10	- 0.39%	5,939	15