시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	1,230	7	- 0.57%	153,143	191
13:12	1,230	7	- 0.57%	153,134	191
13:10	1,231	6	- 0.49%	152,313	190
13:08	1,238	1	+ 0.08%	151,995	190
13:04	1,238	1	+ 0.08%	151,910	190
13:03	1,238	1	+ 0.08%	151,242	189
13:02	1,239	2	+ 0.16%	137,746	172
13:00	1,220	17	- 1.37%	114,645	144
12:58	1,229	8	- 0.65%	113,814	143
12:55	1,226	11	- 0.89%	113,769	143