시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	1,229	8	- 0.65%	158,588	198
13:45	1,215	22	- 1.78%	158,587	198
13:44	1,244	7	+ 0.57%	157,537	197
13:41	1,250	13	+ 1.05%	155,424	194
13:40	1,237	0	0.00%	155,042	193
13:39	1,237	0	0.00%	154,505	193
13:35	1,236	1	- 0.08%	154,494	193
13:22	1,230	7	- 0.57%	154,430	193
13:17	1,238	1	+ 0.08%	153,425	191
13:15	1,236	1	- 0.08%	153,310	191