시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	1,222	15	- 1.21%	160,256	200
14:05	1,225	12	- 0.97%	159,828	199
14:03	1,224	13	- 1.05%	159,753	199
14:01	1,228	9	- 0.73%	159,744	199
14:00	1,217	20	- 1.62%	159,636	199
13:59	1,235	2	- 0.16%	159,038	198
13:55	1,230	7	- 0.57%	159,012	198
13:53	1,230	7	- 0.57%	158,802	198
13:51	1,221	16	- 1.29%	158,597	198
13:49	1,229	8	- 0.65%	158,590	198