시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	1,214	23	- 1.86%	170,766	213
14:21	1,214	23	- 1.86%	166,154	207
14:20	1,220	17	- 1.37%	164,873	206
14:19	1,223	14	- 1.13%	164,727	205
14:18	1,227	10	- 0.81%	164,190	205
14:16	1,230	7	- 0.57%	163,326	204
14:14	1,223	14	- 1.13%	163,319	204
14:13	1,221	16	- 1.29%	163,066	203
14:12	1,220	17	- 1.37%	162,314	202
14:11	1,225	12	- 0.97%	160,356	200