시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	1,197	40	- 3.23%	184,780	230
14:36	1,200	37	- 2.99%	184,024	229
14:35	1,206	31	- 2.51%	179,819	224
14:34	1,207	30	- 2.43%	179,475	223
14:33	1,210	27	- 2.18%	179,040	223
14:32	1,211	26	- 2.10%	177,389	221
14:31	1,210	27	- 2.18%	177,328	221
14:30	1,213	24	- 1.94%	174,495	217
14:29	1,213	24	- 1.94%	174,120	217
14:23	1,222	15	- 1.21%	170,865	213