시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	1,200	37	- 2.99%	193,200	240
14:46	1,199	38	- 3.07%	192,637	239
14:45	1,200	37	- 2.99%	192,505	239
14:44	1,202	35	- 2.83%	192,458	239
14:43	1,204	33	- 2.67%	192,100	238
14:42	1,204	33	- 2.67%	191,399	238
14:41	1,204	33	- 2.67%	188,797	234
14:40	1,196	41	- 3.31%	186,069	231
14:39	1,195	42	- 3.40%	185,640	231
14:38	1,191	46	- 3.72%	185,609	231