시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	1,180	57	- 4.61%	208,368	257
14:56	1,173	64	- 5.17%	207,774	257
14:55	1,162	75	- 6.06%	207,700	257
14:54	1,170	67	- 5.42%	207,667	256
14:53	1,151	86	- 6.95%	207,300	256
14:52	1,152	85	- 6.87%	205,994	255
14:51	1,146	91	- 7.36%	199,071	247
14:50	1,137	100	- 8.08%	198,696	246
14:49	1,175	62	- 5.01%	195,682	243
14:48	1,200	37	- 2.99%	193,295	240