시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	1,235	2	- 0.16%	11,422	15
09:04	1,207	30	- 2.43%	10,814	14
09:03	1,260	23	+ 1.86%	8,501	11
09:02	1,290	53	+ 4.29%	6,121	8
09:01	1,264	27	+ 2.18%	4,472	6
09:00	1,297	60	+ 4.85%	1,343	2