시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	1,214	23	- 1.86%	21,497	27
09:16	1,214	23	- 1.86%	21,410	27
09:14	1,219	18	- 1.46%	20,334	25
09:13	1,200	37	- 2.99%	19,192	24
09:12	1,203	34	- 2.75%	13,927	18
09:11	1,214	23	- 1.86%	13,503	17
09:10	1,225	12	- 0.97%	13,395	17
09:09	1,227	10	- 0.81%	13,243	17
09:08	1,234	3	- 0.24%	11,871	15
09:07	1,213	24	- 1.94%	11,485	15