시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	1,251	14	+ 1.13%	26,335	33
09:27	1,237	0	0.00%	25,786	32
09:26	1,254	17	+ 1.37%	25,666	32
09:25	1,234	3	- 0.24%	25,108	31
09:24	1,216	21	- 1.70%	25,080	31
09:23	1,225	12	- 0.97%	25,075	31
09:22	1,235	2	- 0.16%	24,132	30
09:21	1,238	1	+ 0.08%	23,943	30
09:20	1,215	22	- 1.78%	21,861	27
09:19	1,214	23	- 1.86%	21,501	27