시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	1,250	13	+ 1.05%	27,834	35
09:40	1,243	6	+ 0.49%	27,458	34
09:39	1,264	27	+ 2.18%	27,427	34
09:38	1,247	10	+ 0.81%	27,240	34
09:37	1,243	6	+ 0.49%	27,228	34
09:35	1,242	5	+ 0.40%	26,802	33
09:34	1,242	5	+ 0.40%	26,801	33
09:32	1,242	5	+ 0.40%	26,721	33
09:30	1,230	7	- 0.57%	26,720	33
09:29	1,249	12	+ 0.97%	26,708	33