시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	1,300	63	+ 5.09%	44,703	56
09:54	1,288	51	+ 4.12%	43,396	54
09:53	1,283	46	+ 3.72%	43,170	54
09:52	1,270	33	+ 2.67%	41,354	52
09:51	1,272	35	+ 2.83%	41,252	52
09:50	1,285	48	+ 3.88%	39,592	50
09:49	1,273	36	+ 2.91%	32,643	41
09:47	1,263	26	+ 2.10%	31,139	39
09:46	1,250	13	+ 1.05%	28,365	35
09:44	1,250	13	+ 1.05%	27,981	35