시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	1,269	32	+ 2.59%	52,019	66
10:06	1,284	47	+ 3.80%	51,592	65
10:05	1,270	33	+ 2.67%	51,457	65
10:04	1,271	34	+ 2.75%	51,312	65
10:03	1,273	36	+ 2.91%	51,143	64
10:02	1,284	47	+ 3.80%	49,610	62
10:01	1,287	50	+ 4.04%	49,492	62
09:59	1,288	51	+ 4.12%	49,332	62
09:58	1,288	51	+ 4.12%	48,245	61
09:56	1,278	41	+ 3.31%	47,989	60