시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	1,290	53	+ 4.29%	53,913	68
10:17	1,291	54	+ 4.37%	53,904	68
10:16	1,283	46	+ 3.72%	53,874	68
10:15	1,275	38	+ 3.07%	53,699	68
10:14	1,282	45	+ 3.64%	53,692	68
10:13	1,271	34	+ 2.75%	53,510	67
10:12	1,271	34	+ 2.75%	53,500	67
10:11	1,269	32	+ 2.59%	53,194	67
10:10	1,262	25	+ 2.02%	53,087	67
10:09	1,280	43	+ 3.48%	52,087	66