시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,162	75	- 6.06%	213,666	263
15:07	1,150	87	- 7.03%	212,922	263
15:06	1,144	93	- 7.52%	211,751	261
15:05	1,159	78	- 6.31%	209,503	259
15:04	1,163	74	- 5.98%	209,326	258
15:02	1,161	76	- 6.14%	209,235	258
15:01	1,162	75	- 6.06%	209,077	258
15:00	1,164	73	- 5.90%	208,934	258
14:59	1,169	68	- 5.50%	208,929	258
14:58	1,175	62	- 5.01%	208,374	257