시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,295	58	+ 4.69%	57,171	72
10:29	1,275	38	+ 3.07%	56,618	71
10:28	1,275	38	+ 3.07%	56,568	71
10:27	1,279	42	+ 3.40%	55,724	70
10:26	1,279	42	+ 3.40%	54,828	69
10:25	1,282	45	+ 3.64%	54,494	69
10:23	1,282	45	+ 3.64%	54,482	69
10:22	1,282	45	+ 3.64%	54,435	69
10:21	1,285	48	+ 3.88%	54,324	68
10:20	1,285	48	+ 3.88%	54,165	68