시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	1,266	29	+ 2.34%	60,836	77
10:46	1,289	52	+ 4.20%	60,490	76
10:45	1,268	31	+ 2.51%	59,912	76
10:44	1,260	23	+ 1.86%	59,700	75
10:43	1,275	38	+ 3.07%	59,491	75
10:42	1,261	24	+ 1.94%	58,895	74
10:41	1,255	18	+ 1.46%	58,280	73
10:34	1,291	54	+ 4.37%	57,349	72
10:32	1,292	55	+ 4.45%	57,264	72
10:31	1,293	56	+ 4.53%	57,174	72