시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,262	25	+ 2.02%	63,847	81
11:09	1,256	19	+ 1.54%	63,843	81
11:08	1,255	18	+ 1.46%	63,260	80
11:07	1,252	15	+ 1.21%	63,153	80
11:05	1,264	27	+ 2.18%	62,586	79
11:00	1,275	38	+ 3.07%	61,475	78
10:53	1,289	52	+ 4.20%	61,450	78
10:51	1,273	36	+ 2.91%	61,449	78
10:50	1,266	29	+ 2.34%	60,978	77
10:48	1,266	29	+ 2.34%	60,837	77