시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	1,270	33	+ 2.67%	67,741	85
11:19	1,276	39	+ 3.15%	67,235	85
11:18	1,271	34	+ 2.75%	66,728	84
11:17	1,266	29	+ 2.34%	66,666	84
11:16	1,258	21	+ 1.70%	66,278	84
11:15	1,258	21	+ 1.70%	65,335	82
11:14	1,254	17	+ 1.37%	65,214	82
11:13	1,248	11	+ 0.89%	65,171	82
11:12	1,246	9	+ 0.73%	65,079	82
11:11	1,248	11	+ 0.89%	64,865	82