시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,273	36	+ 2.91%	70,630	89
11:29	1,271	34	+ 2.75%	70,454	89
11:28	1,280	43	+ 3.48%	70,303	89
11:27	1,284	47	+ 3.80%	68,985	87
11:26	1,279	42	+ 3.40%	68,937	87
11:25	1,278	41	+ 3.31%	68,386	86
11:24	1,268	31	+ 2.51%	68,368	86
11:23	1,266	29	+ 2.34%	68,261	86
11:22	1,267	30	+ 2.43%	68,252	86
11:21	1,275	38	+ 3.07%	67,742	85