시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	1,253	16	+ 1.29%	80,275	101
11:43	1,245	8	+ 0.65%	79,471	100
11:42	1,280	43	+ 3.48%	73,951	93
11:40	1,265	28	+ 2.26%	72,894	92
11:39	1,265	28	+ 2.26%	72,892	92
11:36	1,262	25	+ 2.02%	72,889	92
11:35	1,270	33	+ 2.67%	72,885	92
11:33	1,283	46	+ 3.72%	71,470	90
11:32	1,282	45	+ 3.64%	71,468	90
11:31	1,281	44	+ 3.56%	71,343	90