시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	1,240	3	+ 0.24%	91,215	115
11:54	1,234	3	- 0.24%	90,178	114
11:53	1,240	3	+ 0.24%	86,514	109
11:52	1,267	30	+ 2.43%	81,024	102
11:51	1,263	26	+ 2.10%	80,923	102
11:50	1,258	21	+ 1.70%	80,603	102
11:48	1,271	34	+ 2.75%	80,399	101
11:47	1,265	28	+ 2.26%	80,398	101
11:46	1,267	30	+ 2.43%	80,297	101
11:45	1,261	24	+ 1.94%	80,276	101